| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 10:00:45 AM | 32.930 | 0 |
| 7/8/2024 | 7:26:37 PM | 31.990 | 0 |
| 7/8/2024 | 7:19:43 PM | 31.940 | 0 |
| 7/8/2024 | 6:27:56 PM | 31.940 | 0 |
| 7/8/2024 | 5:19:59 PM | 32.130 | 0 |
| 7/8/2024 | 4:39:22 PM | 32.210 | 0 |
| 7/8/2024 | 3:56:17 PM | 32.250 | 0 |
| 7/8/2024 | 3:27:25 PM | 32.210 | 0 |
| 7/8/2024 | 2:39:21 PM | 32.170 | 0 |
| 7/8/2024 | 1:48:34 PM | 32.210 | 0 |
| 7/8/2024 | 12:51:59 PM | 32.100 | 0 |
| 7/8/2024 | 11:55:49 AM | 32.160 | 0 |
| 7/8/2024 | 10:54:45 AM | 32.390 | 0 |