| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:46:58 AM | 29.130 | 0 |
| 2024-07-25 | 7:36:28 PM | 29.720 | 0 |
| 2024-07-25 | 7:14:33 PM | 29.940 | 0 |
| 2024-07-25 | 6:18:07 PM | 29.700 | 0 |
| 2024-07-25 | 5:29:46 PM | 29.680 | 0 |
| 2024-07-25 | 4:31:14 PM | 29.160 | 0 |
| 2024-07-25 | 3:51:57 PM | 29.090 | 0 |
| 2024-07-25 | 3:24:25 PM | 29.000 | 0 |
| 2024-07-25 | 2:24:49 PM | 28.500 | 0 |
| 2024-07-25 | 1:33:47 PM | 28.490 | 0 |
| 2024-07-25 | 12:41:10 PM | 28.410 | 0 |
| 2024-07-25 | 11:44:25 AM | 28.230 | 0 |
| 2024-07-25 | 10:42:47 AM | 28.460 | 0 |