| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/10/2024 | 10:34:00 | 29.550 | 0 |
| 11/10/2024 | 09:46:16 | 29.530 | 0 |
| 10/10/2024 | 19:33:52 | 29.490 | 0 |
| 10/10/2024 | 18:28:23 | 29.460 | 0 |
| 10/10/2024 | 16:38:45 | 29.400 | 0 |
| 10/10/2024 | 15:46:32 | 29.420 | 0 |
| 10/10/2024 | 15:23:57 | 29.670 | 0 |
| 10/10/2024 | 14:31:45 | 29.430 | 0 |
| 10/10/2024 | 13:36:12 | 29.520 | 0 |
| 10/10/2024 | 12:42:47 | 29.360 | 0 |
| 10/10/2024 | 11:42:48 | 29.380 | 0 |
| 10/10/2024 | 10:50:18 | 29.270 | 0 |
| 10/10/2024 | 10:26:28 | 29.390 | 0 |