| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:07:00 AM | 32.530 | 0 |
| 2024-11-15 | 10:42:45 AM | 32.250 | 0 |
| 2024-11-15 | 9:56:52 AM | 32.220 | 0 |
| 2024-11-15 | 9:44:02 AM | 31.930 | 0 |
| 2024-11-14 | 7:27:30 PM | 31.220 | 0 |
| 2024-11-14 | 7:04:25 PM | 31.180 | 0 |
| 2024-11-14 | 6:18:23 PM | 31.740 | 0 |
| 2024-11-14 | 5:28:04 PM | 32.010 | 0 |
| 2024-11-14 | 4:35:38 PM | 31.890 | 0 |
| 2024-11-14 | 3:59:12 PM | 31.840 | 0 |
| 2024-11-14 | 3:00:44 PM | 32.130 | 0 |
| 2024-11-14 | 2:47:38 PM | 32.130 | 0 |
| 2024-11-14 | 2:01:58 PM | 32.090 | 0 |