| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 12:37:35 PM | 38.240 | 0 |
| 2024-11-12 | 11:37:52 AM | 38.160 | 0 |
| 2024-11-12 | 10:47:29 AM | 38.190 | 0 |
| 2024-11-12 | 9:58:28 AM | 38.090 | 0 |
| 2024-11-12 | 9:33:15 AM | 37.620 | 0 |
| 2024-11-12 | 9:32:06 AM | 37.890 | 0 |
| 2024-11-11 | 7:26:09 PM | 38.710 | 0 |
| 2024-11-11 | 7:03:52 PM | 38.750 | 0 |
| 2024-11-11 | 6:08:48 PM | 38.860 | 0 |
| 2024-11-11 | 5:20:02 PM | 38.980 | 0 |
| 2024-11-11 | 4:34:11 PM | 38.520 | 0 |
| 2024-11-11 | 4:10:35 PM | 38.450 | 0 |
| 2024-11-11 | 3:59:21 PM | 38.480 | 0 |