| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:56:37 AM | 21.260 | 0 |
| 2024-08-15 | 9:50:15 AM | 21.270 | 0 |
| 2024-08-14 | 7:40:29 PM | 21.130 | 0 |
| 2024-08-14 | 7:08:57 PM | 21.140 | 0 |
| 2024-08-14 | 6:32:25 PM | 21.130 | 0 |
| 2024-08-14 | 6:22:38 PM | 21.140 | 0 |
| 2024-08-14 | 4:41:37 PM | 21.240 | 0 |
| 2024-08-14 | 3:50:15 PM | 21.480 | 0 |
| 2024-08-14 | 3:46:39 PM | 21.480 | 0 |
| 2024-08-14 | 3:04:48 PM | 21.480 | 0 |
| 2024-08-14 | 2:19:08 PM | 21.440 | 0 |
| 2024-08-14 | 1:20:41 PM | 21.400 | 0 |
| 2024-08-14 | 12:31:54 PM | 21.380 | 0 |