| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:13:52 PM | 24.790 | 0 |
| 2024-07-31 | 6:28:31 PM | 24.770 | 0 |
| 2024-07-31 | 5:28:35 PM | 24.730 | 0 |
| 2024-07-31 | 4:36:23 PM | 24.680 | 0 |
| 2024-07-31 | 4:34:15 PM | 24.680 | 0 |
| 2024-07-31 | 4:29:12 PM | 24.680 | 0 |
| 2024-07-31 | 3:47:50 PM | 24.710 | 0 |
| 2024-07-31 | 3:33:38 PM | 24.710 | 0 |
| 2024-07-31 | 2:38:32 PM | 24.790 | 0 |
| 2024-07-31 | 1:37:06 PM | 24.770 | 0 |
| 2024-07-31 | 12:48:26 PM | 24.950 | 0 |
| 2024-07-31 | 11:48:05 AM | 24.850 | 0 |
| 2024-07-31 | 10:46:43 AM | 24.800 | 0 |