| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 12:28:46 PM | 21.200 | 0 |
| 2024-08-16 | 11:34:58 AM | 21.330 | 0 |
| 2024-08-16 | 10:39:25 AM | 21.330 | 0 |
| 2024-08-16 | 9:45:48 AM | 21.200 | 0 |
| 2024-08-16 | 9:41:41 AM | 21.190 | 0 |
| 2024-08-16 | 9:39:41 AM | 21.180 | 0 |
| 2024-08-16 | 9:37:45 AM | 21.180 | 0 |
| 2024-08-16 | 9:36:27 AM | 21.180 | 0 |
| 2024-08-16 | 9:35:47 AM | 21.180 | 0 |
| 2024-08-16 | 9:31:01 AM | 21.210 | 0 |
| 2024-08-16 | 9:29:01 AM | 21.260 | 0 |
| 2024-08-15 | 7:40:02 PM | 21.150 | 0 |
| 2024-08-15 | 7:13:29 PM | 21.110 | 0 |