| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 6:19:38 PM | 299.900 | 0 |
| 2024-09-02 | 5:28:53 PM | 299.900 | 0 |
| 2024-09-02 | 4:40:17 PM | 299.900 | 0 |
| 2024-09-02 | 4:27:58 PM | 299.900 | 0 |
| 2024-09-02 | 4:05:21 PM | 299.900 | 0 |
| 2024-09-02 | 3:52:31 PM | 299.900 | 0 |
| 2024-09-02 | 3:04:29 PM | 299.860 | 0 |
| 2024-09-02 | 2:17:16 PM | 299.860 | 0 |
| 2024-09-02 | 1:49:00 PM | 299.860 | 0 |
| 2024-09-02 | 1:30:18 PM | 299.860 | 0 |
| 2024-09-02 | 12:32:36 PM | 299.860 | 0 |
| 2024-09-02 | 12:26:30 PM | 299.860 | 0 |
| 2024-09-02 | 11:35:29 AM | 299.860 | 0 |