| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:38:15 PM | 249.640 | 0 |
| 2024-07-26 | 7:04:08 PM | 249.640 | 0 |
| 2024-07-26 | 6:16:21 PM | 249.490 | 0 |
| 2024-07-26 | 5:20:15 PM | 249.350 | 0 |
| 2024-07-26 | 4:31:00 PM | 249.350 | 0 |
| 2024-07-26 | 3:48:05 PM | 249.200 | 0 |
| 2024-07-26 | 3:07:23 PM | 249.450 | 0 |
| 2024-07-26 | 2:14:55 PM | 249.320 | 0 |
| 2024-07-26 | 1:28:49 PM | 249.320 | 0 |
| 2024-07-26 | 12:34:55 PM | 249.320 | 0 |
| 2024-07-26 | 11:44:47 AM | 249.320 | 0 |
| 2024-07-26 | 11:21:22 AM | 249.320 | 0 |
| 2024-07-26 | 10:48:36 AM | 249.260 | 0 |