| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 3:48:43 PM | 1,274.690 | 0 |
| 2024-09-10 | 3:20:30 PM | 1,281.210 | 0 |
| 2024-09-10 | 2:32:44 PM | 1,277.270 | 0 |
| 2024-09-10 | 1:33:14 PM | 1,269.420 | 0 |
| 2024-09-10 | 12:37:44 PM | 1,266.390 | 0 |
| 2024-09-10 | 11:42:18 AM | 1,264.680 | 0 |
| 2024-09-10 | 10:52:14 AM | 1,265.950 | 0 |
| 2024-09-10 | 9:52:11 AM | 1,268.620 | 0 |
| 2024-09-09 | 7:28:14 PM | 1,262.940 | 0 |
| 2024-09-09 | 6:36:43 PM | 1,259.390 | 0 |
| 2024-09-09 | 5:40:42 PM | 1,252.610 | 0 |
| 2024-09-09 | 4:39:36 PM | 1,244.380 | 0 |
| 2024-09-09 | 3:56:30 PM | 1,256.670 | 0 |