| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.07.2024 | 12:46:08 | 6,260 | 0 |
| 09.07.2024 | 11:57:51 | 6,220 | 0 |
| 09.07.2024 | 11:18:49 | 6,400 | 0 |
| 09.07.2024 | 10:58:20 | 6,390 | 0 |
| 09.07.2024 | 10:23:21 | 6,300 | 0 |
| 08.07.2024 | 19:25:40 | 7,120 | 0 |
| 08.07.2024 | 19:21:44 | 7,120 | 0 |
| 08.07.2024 | 18:33:21 | 7,160 | 0 |
| 08.07.2024 | 17:39:26 | 7,160 | 0 |
| 08.07.2024 | 17:06:17 | 7,210 | 0 |
| 08.07.2024 | 16:42:37 | 7,140 | 0 |
| 08.07.2024 | 15:52:01 | 7,200 | 0 |
| 08.07.2024 | 15:28:15 | 7,200 | 0 |