| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 2:13:51 PM | 5.160 | 0 |
| 2024-07-23 | 1:19:54 PM | 5.140 | 0 |
| 2024-07-23 | 12:45:46 PM | 5.140 | 0 |
| 2024-07-22 | 7:14:02 PM | 5.910 | 0 |
| 2024-07-22 | 6:14:21 PM | 5.880 | 0 |
| 2024-07-22 | 5:26:09 PM | 5.940 | 0 |
| 2024-07-22 | 4:38:41 PM | 5.830 | 0 |
| 2024-07-22 | 4:37:39 PM | 5.830 | 0 |
| 2024-07-22 | 3:45:21 PM | 5.920 | 0 |
| 2024-07-22 | 3:08:31 PM | 5.980 | 0 |
| 2024-07-22 | 2:12:49 PM | 6.040 | 0 |
| 2024-07-22 | 1:20:39 PM | 5.950 | 0 |
| 2024-07-22 | 12:25:55 PM | 5.930 | 0 |