| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 10:48:01 AM | 63.990 | 0 |
| 2024-08-26 | 9:46:58 AM | 63.800 | 0 |
| 2024-08-23 | 7:28:47 PM | 64.160 | 0 |
| 2024-08-23 | 6:35:26 PM | 64.150 | 0 |
| 2024-08-23 | 5:39:58 PM | 64.140 | 0 |
| 2024-08-23 | 5:02:35 PM | 64.260 | 0 |
| 2024-08-23 | 4:40:57 PM | 64.050 | 0 |
| 2024-08-23 | 3:55:11 PM | 63.360 | 0 |
| 2024-08-23 | 3:17:07 PM | 63.330 | 0 |
| 2024-08-23 | 2:23:33 PM | 63.560 | 0 |
| 2024-08-23 | 1:29:45 PM | 63.930 | 0 |
| 2024-08-23 | 12:43:35 PM | 64.130 | 0 |
| 2024-08-23 | 12:33:05 PM | 63.930 | 0 |