| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 3:52:10 PM | 5.170 | 0 |
| 2024-08-05 | 3:08:47 PM | 5.160 | 0 |
| 2024-08-05 | 2:12:55 PM | 5.170 | 0 |
| 2024-08-05 | 1:13:46 PM | 5.180 | 0 |
| 2024-08-05 | 12:35:35 PM | 5.180 | 0 |
| 2024-08-05 | 12:23:00 PM | 5.180 | 0 |
| 2024-08-05 | 11:31:55 AM | 5.180 | 0 |
| 2024-08-05 | 10:45:03 AM | 5.170 | 0 |
| 2024-08-05 | 9:53:10 AM | 5.140 | 0 |