| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 7:36:48 PM | 54.830 | 0 |
| 2024-09-03 | 7:14:05 PM | 54.830 | 0 |
| 2024-09-03 | 6:16:11 PM | 54.830 | 0 |
| 2024-09-03 | 5:26:45 PM | 54.930 | 0 |
| 2024-09-03 | 4:35:15 PM | 54.930 | 0 |
| 2024-09-03 | 3:53:47 PM | 54.930 | 0 |
| 2024-09-03 | 3:47:13 PM | 54.930 | 0 |
| 2024-09-03 | 3:14:11 PM | 54.930 | 0 |
| 2024-09-03 | 2:17:42 PM | 54.930 | 0 |
| 2024-09-03 | 1:27:52 PM | 54.930 | 0 |
| 2024-09-03 | 12:37:19 PM | 54.930 | 0 |
| 2024-09-03 | 11:42:39 AM | 54.930 | 0 |
| 2024-09-03 | 10:44:33 AM | 54.930 | 0 |