| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:27:09 PM | 54.830 | 0 |
| 2024-07-29 | 7:21:13 PM | 54.830 | 0 |
| 2024-07-29 | 6:22:32 PM | 54.830 | 0 |
| 2024-07-29 | 4:43:03 PM | 54.930 | 0 |
| 2024-07-29 | 3:58:34 PM | 54.930 | 0 |
| 2024-07-29 | 3:35:51 PM | 54.930 | 0 |
| 2024-07-29 | 2:34:32 PM | 54.930 | 0 |
| 2024-07-29 | 1:38:29 PM | 54.930 | 0 |
| 2024-07-29 | 12:43:05 PM | 54.930 | 0 |
| 2024-07-29 | 11:56:01 AM | 54.930 | 0 |
| 2024-07-29 | 10:56:40 AM | 54.930 | 0 |
| 2024-07-29 | 9:56:19 AM | 54.930 | 0 |
| 2024-07-26 | 7:40:07 PM | 54.830 | 0 |