| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 05/07/2024 | 9:50:09 | 73.000 | 0 |
| 05/07/2024 | 9:37:48 | 72.820 | 0 |
| 04/07/2024 | 19:33:18 | 73.810 | 0 |
| 04/07/2024 | 19:16:42 | 73.810 | 0 |
| 04/07/2024 | 18:26:46 | 73.500 | 0 |
| 04/07/2024 | 16:35:19 | 72.840 | 0 |
| 04/07/2024 | 15:51:00 | 72.720 | 0 |
| 04/07/2024 | 15:07:48 | 72.170 | 0 |
| 04/07/2024 | 14:14:44 | 72.440 | 0 |
| 04/07/2024 | 13:24:48 | 72.740 | 0 |
| 04/07/2024 | 12:32:31 | 72.690 | 0 |
| 04/07/2024 | 11:34:44 | 72.870 | 0 |
| 04/07/2024 | 10:39:31 | 72.710 | 0 |