| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:36:08 PM | 27.200 | 0 |
| 2024-07-31 | 4:37:26 PM | 27.200 | 0 |
| 2024-07-31 | 4:35:19 PM | 27.180 | 0 |
| 2024-07-31 | 4:34:05 PM | 27.180 | 0 |
| 2024-07-31 | 3:50:59 PM | 27.020 | 0 |
| 2024-07-31 | 3:21:30 PM | 27.150 | 0 |
| 2024-07-31 | 2:25:04 PM | 27.370 | 0 |
| 2024-07-31 | 1:39:20 PM | 27.100 | 0 |
| 2024-07-31 | 12:50:53 PM | 27.120 | 0 |
| 2024-07-31 | 11:52:40 AM | 27.000 | 0 |
| 2024-07-31 | 10:55:26 AM | 26.690 | 0 |
| 2024-07-31 | 10:01:25 AM | 26.630 | 0 |
| 2024-07-30 | 7:36:04 PM | 27.980 | 0 |