| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 09:58:58 | 27.620 | 0 |
| 05/07/2024 | 19:38:58 | 27.700 | 0 |
| 05/07/2024 | 19:11:56 | 27.600 | 0 |
| 05/07/2024 | 18:25:45 | 27.630 | 0 |
| 05/07/2024 | 17:38:27 | 27.640 | 0 |
| 05/07/2024 | 17:27:51 | 27.690 | 0 |
| 05/07/2024 | 16:45:09 | 27.630 | 0 |
| 05/07/2024 | 16:00:50 | 27.760 | 0 |
| 05/07/2024 | 15:19:19 | 28.090 | 0 |
| 05/07/2024 | 14:23:29 | 28.170 | 0 |
| 05/07/2024 | 13:25:30 | 28.110 | 0 |
| 05/07/2024 | 12:49:13 | 28.010 | 0 |
| 05/07/2024 | 12:38:17 | 28.210 | 0 |