| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 2:30:19 PM | 101.450 | 0 |
| 2024-07-09 | 1:38:48 PM | 101.720 | 0 |
| 2024-07-09 | 12:37:26 PM | 101.830 | 0 |
| 2024-07-09 | 11:37:59 AM | 101.990 | 0 |
| 2024-07-09 | 11:17:18 AM | 102.040 | 0 |
| 2024-07-09 | 10:44:03 AM | 101.720 | 0 |
| 2024-07-09 | 10:26:23 AM | 102.260 | 0 |
| 2024-07-09 | 9:54:54 AM | 101.820 | 0 |
| 2024-07-08 | 7:31:40 PM | 101.100 | 0 |
| 2024-07-08 | 7:12:04 PM | 101.100 | 0 |
| 2024-07-08 | 6:25:00 PM | 101.100 | 0 |
| 2024-07-08 | 5:26:17 PM | 100.820 | 0 |
| 2024-07-08 | 5:13:23 PM | 100.810 | 0 |