| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/10/2024 | 09:51:05 | 26.330 | 0 |
| 16/10/2024 | 09:24:45 | 26.160 | 0 |
| 15/10/2024 | 19:39:39 | 25.940 | 0 |
| 15/10/2024 | 18:24:08 | 25.840 | 0 |
| 15/10/2024 | 17:25:02 | 25.930 | 0 |
| 15/10/2024 | 16:49:05 | 25.980 | 0 |
| 15/10/2024 | 16:48:20 | 25.980 | 0 |
| 15/10/2024 | 16:37:52 | 25.890 | 0 |
| 15/10/2024 | 15:56:36 | 26.100 | 0 |
| 15/10/2024 | 15:09:38 | 25.970 | 0 |
| 15/10/2024 | 14:17:11 | 26.050 | 0 |
| 15/10/2024 | 13:19:32 | 26.060 | 0 |
| 15/10/2024 | 12:27:33 | 26.040 | 0 |