| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 7:03:45 PM | 26.610 | 0 |
| 2024-10-17 | 6:14:28 PM | 26.590 | 0 |
| 2024-10-17 | 5:17:45 PM | 26.580 | 0 |
| 2024-10-17 | 4:31:10 PM | 26.610 | 0 |
| 2024-10-17 | 3:49:05 PM | 26.630 | 0 |
| 2024-10-17 | 3:31:30 PM | 26.650 | 0 |
| 2024-10-17 | 2:45:36 PM | 26.570 | 0 |
| 2024-10-17 | 1:52:05 PM | 26.560 | 0 |
| 2024-10-17 | 12:59:06 PM | 26.560 | 0 |
| 2024-10-17 | 11:58:03 AM | 26.480 | 0 |
| 2024-10-17 | 10:56:50 AM | 26.590 | 0 |
| 2024-10-17 | 10:00:59 AM | 26.610 | 0 |
| 2024-10-17 | 9:41:17 AM | 26.570 | 0 |