| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 10:48:31 AM | 81.860 | 0 |
| 2024-11-05 | 9:51:18 AM | 82.070 | 0 |
| 2024-11-04 | 7:33:44 PM | 80.020 | 0 |
| 2024-11-04 | 6:26:49 PM | 79.840 | 0 |
| 2024-11-04 | 4:33:15 PM | 79.810 | 0 |
| 2024-11-04 | 3:53:05 PM | 79.530 | 0 |
| 2024-11-04 | 3:09:42 PM | 79.640 | 0 |
| 2024-11-04 | 2:17:25 PM | 79.860 | 0 |
| 2024-11-04 | 1:20:28 PM | 80.050 | 0 |
| 2024-11-04 | 12:33:18 PM | 79.870 | 0 |
| 2024-11-04 | 11:34:37 AM | 79.830 | 0 |
| 2024-11-04 | 10:34:57 AM | 79.700 | 0 |
| 2024-11-04 | 9:45:11 AM | 79.530 | 0 |