| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:38:05 AM | 24.490 | 0 |
| 2024-10-09 | 8:18:31 PM | 24.490 | 0 |
| 2024-10-09 | 7:35:51 PM | 24.500 | 0 |
| 2024-10-09 | 7:19:46 PM | 24.500 | 0 |
| 2024-10-09 | 6:30:20 PM | 24.520 | 0 |
| 2024-10-09 | 4:35:12 PM | 24.530 | 0 |
| 2024-10-09 | 4:16:20 PM | 24.570 | 0 |
| 2024-10-09 | 3:55:29 PM | 24.550 | 0 |
| 2024-10-09 | 3:53:56 PM | 24.550 | 0 |
| 2024-10-09 | 2:56:48 PM | 24.550 | 0 |
| 2024-10-09 | 2:01:15 PM | 24.550 | 0 |
| 2024-10-09 | 12:15:50 PM | 24.550 | 0 |
| 2024-10-09 | 11:29:54 AM | 24.550 | 0 |