| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:40:27 AM | 61.930 | 0 |
| 2024-09-05 | 10:45:54 AM | 61.930 | 0 |
| 2024-09-05 | 9:45:28 AM | 61.930 | 0 |
| 2024-09-04 | 7:37:37 PM | 61.810 | 0 |
| 2024-09-04 | 7:04:51 PM | 61.810 | 0 |
| 2024-09-04 | 6:14:22 PM | 61.810 | 0 |
| 2024-09-04 | 5:25:07 PM | 61.930 | 0 |
| 2024-09-04 | 4:48:58 PM | 61.930 | 0 |
| 2024-09-04 | 4:30:37 PM | 61.930 | 0 |
| 2024-09-04 | 4:00:47 PM | 61.930 | 0 |
| 2024-09-04 | 3:11:26 PM | 61.930 | 0 |
| 2024-09-04 | 2:22:51 PM | 61.930 | 0 |
| 2024-09-04 | 1:32:08 PM | 61.930 | 0 |