| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 10:43:32 AM | 3.170 | 0 |
| 2024-09-10 | 9:56:05 AM | 3.170 | 0 |
| 2024-09-09 | 7:32:10 PM | 3.120 | 0 |
| 2024-09-09 | 7:16:11 PM | 3.120 | 0 |
| 2024-09-09 | 6:20:11 PM | 3.120 | 0 |
| 2024-09-09 | 5:28:20 PM | 3.170 | 0 |
| 2024-09-09 | 4:38:23 PM | 3.170 | 0 |
| 2024-09-09 | 4:03:47 PM | 3.170 | 0 |
| 2024-09-09 | 3:50:23 PM | 3.170 | 0 |
| 2024-09-09 | 3:13:10 PM | 3.170 | 0 |
| 2024-09-09 | 2:11:48 PM | 3.170 | 0 |
| 2024-09-09 | 1:13:43 PM | 3.170 | 0 |
| 2024-09-09 | 12:26:57 PM | 3.170 | 0 |