| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 7:26:08 PM | 37.020 | 0 |
| 2024-07-17 | 7:18:57 PM | 37.020 | 0 |
| 2024-07-17 | 6:19:28 PM | 37.080 | 0 |
| 2024-07-17 | 5:29:15 PM | 37.140 | 0 |
| 2024-07-17 | 4:37:04 PM | 37.510 | 0 |
| 2024-07-17 | 4:30:30 PM | 37.500 | 0 |
| 2024-07-17 | 3:50:40 PM | 37.520 | 0 |
| 2024-07-17 | 3:24:02 PM | 37.340 | 0 |
| 2024-07-17 | 2:28:00 PM | 37.210 | 0 |
| 2024-07-17 | 1:51:22 PM | 36.970 | 0 |
| 2024-07-17 | 1:35:41 PM | 36.960 | 0 |
| 2024-07-17 | 12:47:02 PM | 36.880 | 0 |
| 2024-07-17 | 11:49:06 AM | 37.070 | 0 |