| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 7:41:21 PM | 17.240 | 0 |
| 2024-08-29 | 7:04:22 PM | 17.260 | 0 |
| 2024-08-29 | 6:11:32 PM | 17.240 | 0 |
| 2024-08-29 | 5:23:36 PM | 17.290 | 0 |
| 2024-08-29 | 4:35:20 PM | 17.230 | 0 |
| 2024-08-29 | 4:34:15 PM | 17.240 | 0 |
| 2024-08-29 | 3:55:33 PM | 17.040 | 0 |
| 2024-08-29 | 3:54:08 PM | 17.000 | 0 |
| 2024-08-29 | 3:20:15 PM | 17.060 | 0 |
| 2024-08-29 | 2:27:18 PM | 17.030 | 0 |
| 2024-08-29 | 1:39:17 PM | 17.050 | 0 |
| 2024-08-29 | 12:44:40 PM | 16.970 | 0 |
| 2024-08-29 | 11:44:03 AM | 16.930 | 0 |