| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 7:34:16 PM | 37.660 | 0 |
| 2024-08-16 | 7:12:45 PM | 37.660 | 0 |
| 2024-08-16 | 6:25:53 PM | 37.650 | 0 |
| 2024-08-16 | 5:28:32 PM | 37.880 | 0 |
| 2024-08-16 | 4:38:54 PM | 38.060 | 0 |
| 2024-08-16 | 4:01:32 PM | 38.010 | 0 |
| 2024-08-16 | 3:11:33 PM | 37.990 | 0 |
| 2024-08-16 | 3:00:36 PM | 37.930 | 0 |
| 2024-08-16 | 2:22:27 PM | 37.820 | 0 |
| 2024-08-16 | 2:20:37 PM | 37.810 | 0 |
| 2024-08-16 | 2:17:31 PM | 37.800 | 0 |
| 2024-08-16 | 2:15:30 PM | 37.810 | 0 |
| 2024-08-16 | 2:12:28 PM | 37.770 | 0 |