| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 3:39:03 PM | 77.480 | 0 |
| 2024-11-11 | 3:19:05 PM | 77.450 | 0 |
| 2024-11-11 | 2:28:10 PM | 77.440 | 0 |
| 2024-11-11 | 1:34:15 PM | 77.320 | 0 |
| 2024-11-11 | 12:36:53 PM | 77.320 | 0 |
| 2024-11-11 | 11:47:13 AM | 77.320 | 0 |
| 2024-11-11 | 10:49:38 AM | 77.240 | 0 |
| 2024-11-11 | 9:59:46 AM | 77.300 | 0 |
| 2024-11-11 | 9:26:06 AM | 77.340 | 0 |