| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/09/2024 | 13:22:54 | 112.530 | 0 |
| 24/09/2024 | 12:29:21 | 112.510 | 0 |
| 24/09/2024 | 11:42:35 | 112.510 | 0 |
| 24/09/2024 | 10:50:26 | 112.490 | 0 |
| 24/09/2024 | 10:00:19 | 112.370 | 0 |
| 24/09/2024 | 09:46:48 | 112.430 | 0 |
| 23/09/2024 | 19:25:42 | 112.200 | 0 |
| 23/09/2024 | 19:08:20 | 112.200 | 0 |
| 23/09/2024 | 18:22:36 | 112.130 | 0 |
| 23/09/2024 | 17:31:31 | 112.200 | 0 |
| 23/09/2024 | 16:31:25 | 112.390 | 0 |
| 23/09/2024 | 15:45:36 | 112.140 | 0 |
| 23/09/2024 | 15:10:06 | 111.960 | 0 |