| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 4:31:37 PM | 83.000 | 0 |
| 2024-11-07 | 4:01:55 PM | 83.000 | 0 |
| 2024-11-07 | 3:18:32 PM | 82.790 | 0 |
| 2024-11-07 | 2:26:08 PM | 82.840 | 0 |
| 2024-11-07 | 1:32:33 PM | 82.840 | 0 |
| 2024-11-07 | 1:10:08 PM | 82.840 | 0 |
| 2024-11-07 | 12:41:10 PM | 82.830 | 0 |
| 2024-11-07 | 11:52:04 AM | 82.830 | 0 |
| 2024-11-07 | 11:01:58 AM | 82.830 | 0 |
| 2024-11-07 | 10:00:19 AM | 82.790 | 0 |
| 2024-11-07 | 9:21:23 AM | 82.810 | 0 |
| 2024-11-06 | 7:31:34 PM | 82.660 | 0 |
| 2024-11-06 | 7:23:09 PM | 82.360 | 0 |