| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 1:29:29 PM | 121.400 | 0 |
| 2024-09-04 | 12:37:52 PM | 121.370 | 0 |
| 2024-09-04 | 11:36:46 AM | 121.300 | 0 |
| 2024-09-04 | 10:48:41 AM | 121.240 | 0 |
| 2024-09-04 | 10:01:53 AM | 121.250 | 0 |
| 2024-09-03 | 7:28:22 PM | 121.540 | 0 |
| 2024-09-03 | 7:19:11 PM | 121.470 | 0 |
| 2024-09-03 | 6:18:40 PM | 121.470 | 0 |
| 2024-09-03 | 5:30:15 PM | 121.330 | 0 |
| 2024-09-03 | 4:34:39 PM | 121.360 | 0 |
| 2024-09-03 | 3:47:03 PM | 121.520 | 0 |
| 2024-09-03 | 3:41:13 PM | 121.780 | 0 |
| 2024-09-03 | 3:11:57 PM | 121.650 | 0 |