| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 2:28:48 PM | 32.690 | 0 |
| 2024-11-14 | 1:32:52 PM | 32.690 | 0 |
| 2024-11-14 | 12:42:10 PM | 32.680 | 0 |
| 2024-11-14 | 11:45:12 AM | 32.680 | 0 |
| 2024-11-14 | 10:57:52 AM | 32.670 | 0 |
| 2024-11-14 | 10:00:16 AM | 32.660 | 0 |
| 2024-11-13 | 7:27:23 PM | 32.680 | 0 |
| 2024-11-13 | 7:16:21 PM | 32.680 | 0 |
| 2024-11-13 | 6:26:36 PM | 32.660 | 0 |
| 2024-11-13 | 5:34:52 PM | 32.660 | 0 |
| 2024-11-13 | 4:37:49 PM | 32.660 | 0 |
| 2024-11-13 | 3:59:27 PM | 32.660 | 0 |
| 2024-11-13 | 3:11:47 PM | 32.650 | 0 |