| Date | Time | Last | Volume |
|---|---|---|---|
| 11/13/2024 | 1:40:01 PM | 1,073.300 | 0 |
| 11/13/2024 | 1:15:32 PM | 1,073.140 | 0 |
| 11/13/2024 | 1:13:45 PM | 1,073.140 | 0 |
| 11/13/2024 | 12:49:50 PM | 1,073.140 | 0 |
| 11/13/2024 | 12:16:02 PM | 1,073.310 | 0 |
| 11/13/2024 | 12:02:25 PM | 1,072.750 | 0 |
| 11/13/2024 | 11:03:09 AM | 1,072.750 | 0 |
| 11/13/2024 | 10:01:35 AM | 1,073.110 | 0 |
| 11/13/2024 | 9:36:15 AM | 1,073.040 | 0 |
| 11/12/2024 | 7:41:17 PM | 1,071.940 | 0 |
| 11/12/2024 | 7:18:46 PM | 1,071.940 | 0 |
| 11/12/2024 | 6:31:55 PM | 1,072.230 | 0 |
| 11/12/2024 | 5:30:36 PM | 1,071.880 | 0 |