| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 7:32:28 PM | 83.780 | 0 |
| 2024-11-08 | 7:15:27 PM | 83.780 | 0 |
| 2024-11-08 | 6:26:25 PM | 83.730 | 0 |
| 2024-11-08 | 5:37:27 PM | 83.730 | 0 |
| 2024-11-08 | 4:46:40 PM | 83.730 | 0 |
| 2024-11-08 | 3:49:07 PM | 83.580 | 0 |
| 2024-11-08 | 3:12:49 PM | 83.500 | 0 |
| 2024-11-08 | 3:11:56 PM | 83.500 | 0 |
| 2024-11-08 | 2:18:14 PM | 83.500 | 0 |
| 2024-11-08 | 1:20:20 PM | 83.440 | 0 |
| 2024-11-08 | 12:31:27 PM | 83.440 | 0 |
| 2024-11-08 | 11:39:09 AM | 83.440 | 0 |
| 2024-11-08 | 10:48:40 AM | 83.490 | 0 |