| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 2:27:11 PM | 1,344.440 | 0 |
| 2024-11-14 | 1:28:33 PM | 1,344.300 | 0 |
| 2024-11-14 | 12:37:21 PM | 1,344.260 | 0 |
| 2024-11-14 | 11:38:57 AM | 1,344.330 | 0 |
| 2024-11-14 | 10:46:45 AM | 1,344.070 | 0 |
| 2024-11-14 | 9:57:12 AM | 1,343.980 | 0 |
| 2024-11-13 | 7:33:31 PM | 1,344.160 | 0 |
| 2024-11-13 | 7:20:15 PM | 1,344.060 | 0 |
| 2024-11-13 | 6:22:14 PM | 1,343.770 | 0 |
| 2024-11-13 | 5:35:15 PM | 1,343.660 | 0 |
| 2024-11-13 | 4:37:26 PM | 1,343.650 | 0 |
| 2024-11-13 | 3:57:52 PM | 1,343.950 | 0 |
| 2024-11-13 | 3:18:52 PM | 1,344.560 | 0 |