| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 7:34:44 PM | 4.250 | 0 |
| 2024-07-24 | 7:17:57 PM | 4.250 | 0 |
| 2024-07-24 | 6:20:00 PM | 4.260 | 0 |
| 2024-07-24 | 5:31:56 PM | 4.270 | 0 |
| 2024-07-24 | 4:43:56 PM | 4.320 | 0 |
| 2024-07-24 | 4:14:24 PM | 4.330 | 0 |
| 2024-07-24 | 4:01:06 PM | 4.330 | 0 |
| 2024-07-24 | 3:21:33 PM | 4.320 | 0 |
| 2024-07-24 | 2:22:14 PM | 4.330 | 0 |
| 2024-07-24 | 1:33:34 PM | 4.330 | 0 |
| 2024-07-24 | 12:41:14 PM | 4.320 | 0 |
| 2024-07-24 | 12:07:16 PM | 4.320 | 0 |
| 2024-07-24 | 11:47:11 AM | 4.320 | 0 |