| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 5:32:09 PM | 4.300 | 0 |
| 2024-09-09 | 4:34:54 PM | 4.410 | 0 |
| 2024-09-09 | 3:54:53 PM | 4.390 | 0 |
| 2024-09-09 | 3:53:02 PM | 4.400 | 0 |
| 2024-09-09 | 3:33:28 PM | 4.410 | 0 |
| 2024-09-09 | 2:45:13 PM | 4.410 | 0 |
| 2024-09-09 | 1:52:39 PM | 4.420 | 0 |
| 2024-09-09 | 1:03:36 PM | 4.430 | 0 |
| 2024-09-09 | 12:16:09 PM | 4.410 | 0 |
| 2024-09-09 | 11:28:44 AM | 4.430 | 0 |
| 2024-09-09 | 11:26:33 AM | 4.430 | 0 |
| 2024-09-09 | 10:34:42 AM | 4.390 | 0 |
| 2024-09-09 | 9:45:48 AM | 4.400 | 0 |