| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:04:26 AM | 5.450 | 0 |
| 2024-07-26 | 9:48:11 AM | 5.460 | 0 |
| 2024-07-25 | 7:36:34 PM | 5.310 | 0 |
| 2024-07-25 | 6:35:43 PM | 5.310 | 0 |
| 2024-07-25 | 5:35:37 PM | 5.290 | 0 |
| 2024-07-25 | 4:37:42 PM | 5.380 | 0 |
| 2024-07-25 | 3:45:15 PM | 5.370 | 0 |
| 2024-07-25 | 3:24:32 PM | 5.370 | 0 |
| 2024-07-25 | 2:32:54 PM | 5.370 | 0 |
| 2024-07-25 | 1:36:48 PM | 5.370 | 0 |
| 2024-07-25 | 12:50:11 PM | 5.370 | 0 |
| 2024-07-25 | 11:50:21 AM | 5.380 | 0 |
| 2024-07-25 | 10:52:43 AM | 5.380 | 0 |