| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 9:57:06 AM | 42.750 | 0 |
| 2024-10-03 | 9:45:53 AM | 42.750 | 0 |
| 2024-10-02 | 7:29:25 PM | 42.640 | 0 |
| 2024-10-02 | 7:19:10 PM | 42.640 | 0 |
| 2024-10-02 | 6:26:47 PM | 42.710 | 0 |
| 2024-10-02 | 5:36:52 PM | 42.890 | 0 |
| 2024-10-02 | 4:37:25 PM | 42.840 | 0 |
| 2024-10-02 | 4:36:52 PM | 42.840 | 0 |
| 2024-10-02 | 3:56:29 PM | 42.860 | 0 |
| 2024-10-02 | 3:49:37 PM | 42.900 | 0 |
| 2024-10-02 | 3:20:35 PM | 42.920 | 0 |
| 2024-10-02 | 2:21:13 PM | 42.970 | 0 |
| 2024-10-02 | 1:31:26 PM | 42.950 | 0 |