| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:04:13 AM | 75.070 | 0 |
| 2024-11-15 | 10:50:25 AM | 75.070 | 0 |
| 2024-11-15 | 9:53:50 AM | 74.940 | 0 |
| 2024-11-15 | 9:43:04 AM | 74.940 | 0 |
| 2024-11-14 | 7:30:28 PM | 74.680 | 0 |
| 2024-11-14 | 6:29:10 PM | 74.790 | 0 |
| 2024-11-14 | 5:35:21 PM | 74.920 | 0 |
| 2024-11-14 | 4:33:53 PM | 74.940 | 0 |
| 2024-11-14 | 3:56:42 PM | 74.900 | 0 |
| 2024-11-14 | 3:21:37 PM | 74.900 | 0 |
| 2024-11-14 | 3:02:16 PM | 74.860 | 0 |
| 2024-11-14 | 2:28:18 PM | 74.820 | 0 |
| 2024-11-14 | 1:28:45 PM | 74.740 | 0 |