| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:47:22 AM | 60.280 | 0 |
| 2024-11-13 | 7:39:38 PM | 60.290 | 0 |
| 2024-11-13 | 6:34:29 PM | 60.280 | 0 |
| 2024-11-13 | 5:43:31 PM | 60.260 | 0 |
| 2024-11-13 | 4:44:12 PM | 60.270 | 0 |
| 2024-11-13 | 3:51:49 PM | 60.240 | 0 |
| 2024-11-13 | 3:21:42 PM | 60.230 | 0 |
| 2024-11-13 | 2:28:28 PM | 60.210 | 0 |
| 2024-11-13 | 1:30:25 PM | 60.210 | 0 |
| 2024-11-13 | 1:21:16 PM | 60.200 | 0 |
| 2024-11-13 | 1:17:47 PM | 60.200 | 0 |
| 2024-11-13 | 12:32:23 PM | 60.200 | 0 |
| 2024-11-13 | 12:09:14 PM | 60.200 | 0 |