| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 5:04:23 PM | 2.050 | 0 |
| 2024-09-09 | 4:34:40 PM | 2.080 | 0 |
| 2024-09-09 | 4:04:31 PM | 2.040 | 0 |
| 2024-09-09 | 3:34:43 PM | 2.090 | 0 |
| 2024-09-09 | 3:04:16 PM | 2.100 | 0 |
| 2024-09-09 | 2:34:40 PM | 2.100 | 0 |
| 2024-09-09 | 2:04:31 PM | 2.130 | 0 |
| 2024-09-09 | 1:34:42 PM | 2.150 | 0 |
| 2024-09-09 | 1:08:27 PM | 2.120 | 0 |
| 2024-09-09 | 12:34:42 PM | 2.100 | 0 |
| 2024-09-09 | 11:34:47 AM | 2.110 | 0 |
| 2024-09-09 | 11:04:28 AM | 2.070 | 0 |
| 2024-09-09 | 10:34:44 AM | 2.080 | 0 |