| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:04:34 PM | 0.680 | 0 |
| 2024-10-09 | 3:34:54 PM | 0.660 | 0 |
| 2024-10-09 | 3:04:43 PM | 0.660 | 0 |
| 2024-10-09 | 2:34:34 PM | 0.660 | 0 |
| 2024-10-09 | 2:04:40 PM | 0.660 | 0 |
| 2024-10-09 | 1:34:36 PM | 0.660 | 0 |
| 2024-10-09 | 1:08:19 PM | 0.660 | 0 |
| 2024-10-09 | 12:34:38 PM | 0.650 | 0 |
| 2024-10-09 | 12:04:36 PM | 0.650 | 0 |
| 2024-10-09 | 11:34:55 AM | 0.650 | 0 |
| 2024-10-09 | 11:04:36 AM | 0.650 | 0 |
| 2024-10-09 | 10:34:56 AM | 0.650 | 0 |
| 2024-10-09 | 10:04:46 AM | 0.650 | 0 |