| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:34:49 AM | 0.570 | 0 |
| 2024-08-02 | 10:04:20 AM | 0.570 | 0 |
| 2024-08-02 | 9:34:49 AM | 0.590 | 0 |
| 2024-08-02 | 9:04:32 AM | 0.590 | 0 |
| 2024-08-01 | 5:04:43 PM | 0.560 | 0 |
| 2024-08-01 | 4:34:46 PM | 0.590 | 0 |
| 2024-08-01 | 4:04:23 PM | 0.540 | 0 |
| 2024-08-01 | 3:34:49 PM | 0.560 | 0 |
| 2024-08-01 | 3:04:25 PM | 0.590 | 0 |
| 2024-08-01 | 2:34:54 PM | 0.590 | 0 |
| 2024-08-01 | 2:04:30 PM | 0.590 | 0 |
| 2024-08-01 | 1:34:55 PM | 0.590 | 0 |
| 2024-08-01 | 1:08:33 PM | 0.590 | 0 |