| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:35:23 AM | 8.310 | 0 |
| 2024-11-13 | 9:04:55 AM | 8.240 | 0 |
| 2024-11-13 | 8:34:30 AM | 8.290 | 0 |
| 2024-11-12 | 9:35:06 PM | 8.070 | 0 |
| 2024-11-12 | 9:04:48 PM | 8.110 | 0 |
| 2024-11-12 | 8:34:48 PM | 8.100 | 0 |
| 2024-11-12 | 8:04:56 PM | 8.110 | 0 |
| 2024-11-12 | 7:34:35 PM | 8.170 | 0 |
| 2024-11-12 | 7:05:02 PM | 8.270 | 0 |
| 2024-11-12 | 6:34:48 PM | 8.220 | 0 |
| 2024-11-12 | 6:04:44 PM | 8.230 | 0 |
| 2024-11-12 | 5:34:36 PM | 8.120 | 0 |
| 2024-11-12 | 5:04:53 PM | 8.120 | 0 |