| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.10.2024 | 14:34:34 | 1,150 | 0 |
| 09.10.2024 | 14:04:40 | 1,150 | 0 |
| 09.10.2024 | 13:34:35 | 1,150 | 0 |
| 09.10.2024 | 13:08:19 | 1,160 | 0 |
| 09.10.2024 | 12:34:38 | 1,150 | 0 |
| 09.10.2024 | 12:04:35 | 1,150 | 0 |
| 09.10.2024 | 11:34:55 | 1,150 | 0 |
| 09.10.2024 | 11:04:36 | 1,150 | 0 |
| 09.10.2024 | 10:34:56 | 1,160 | 0 |
| 09.10.2024 | 10:04:46 | 1,160 | 0 |
| 09.10.2024 | 09:34:32 | 1,160 | 0 |
| 09.10.2024 | 09:04:40 | 1,150 | 0 |
| 09.10.2024 | 08:34:29 | 1,120 | 0 |