| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 5:04:28 PM | 1.620 | 0 |
| 2024-10-07 | 4:34:46 PM | 1.610 | 0 |
| 2024-10-07 | 4:04:21 PM | 1.630 | 0 |
| 2024-10-07 | 3:34:52 PM | 1.640 | 0 |
| 2024-10-07 | 3:04:33 PM | 1.640 | 0 |
| 2024-10-07 | 2:34:50 PM | 1.670 | 0 |
| 2024-10-07 | 2:04:19 PM | 1.690 | 0 |
| 2024-10-07 | 1:34:44 PM | 1.690 | 0 |
| 2024-10-07 | 1:08:32 PM | 1.670 | 0 |
| 2024-10-07 | 12:34:56 PM | 1.670 | 0 |
| 2024-10-07 | 12:04:37 PM | 1.670 | 0 |
| 2024-10-07 | 11:34:58 AM | 1.660 | 0 |
| 2024-10-07 | 11:04:21 AM | 1.670 | 0 |