| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 3:04:28 PM | 2.070 | 0 |
| 2024-08-08 | 2:35:01 PM | 2.100 | 0 |
| 2024-08-08 | 2:04:37 PM | 2.100 | 0 |
| 2024-08-08 | 1:34:33 PM | 2.100 | 0 |
| 2024-08-08 | 1:08:26 PM | 2.110 | 0 |
| 2024-08-08 | 12:34:43 PM | 2.110 | 0 |
| 2024-08-08 | 12:04:35 PM | 2.110 | 0 |
| 2024-08-08 | 11:34:47 AM | 2.110 | 0 |
| 2024-08-08 | 11:04:17 AM | 2.100 | 0 |
| 2024-08-08 | 10:34:50 AM | 2.120 | 0 |
| 2024-08-08 | 10:04:32 AM | 2.120 | 0 |
| 2024-08-08 | 9:34:44 AM | 2.120 | 0 |
| 2024-08-08 | 9:04:29 AM | 2.110 | 0 |