| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 8:34:35 AM | 0.490 | 0 |
| 7/10/2024 | 9:34:45 PM | 0.480 | 0 |
| 7/10/2024 | 9:04:49 PM | 0.450 | 0 |
| 7/10/2024 | 8:35:09 PM | 0.430 | 0 |
| 7/10/2024 | 8:04:27 PM | 0.460 | 0 |
| 7/10/2024 | 7:34:40 PM | 0.450 | 0 |
| 7/10/2024 | 7:04:45 PM | 0.470 | 0 |
| 7/10/2024 | 6:35:04 PM | 0.460 | 0 |
| 7/10/2024 | 6:04:47 PM | 0.470 | 0 |
| 7/10/2024 | 5:34:58 PM | 0.450 | 0 |
| 7/10/2024 | 5:04:41 PM | 0.450 | 0 |
| 7/10/2024 | 4:34:58 PM | 0.460 | 0 |
| 7/10/2024 | 4:04:55 PM | 0.460 | 0 |